2017-12-19T23:30:02.938Z|I-OCEAN7-304-0616641|  23.01  10.416  36.121  32.607 1488.7842 06:26:07.00M
2017-12-19T23:30:08.004Z|I-OCEAN7-304-0616641|  23.01  10.416  36.074  32.560 1488.7268 06:26:12.06M
2017-12-19T23:30:13.068Z|I-OCEAN7-304-0616641|  23.03  10.417  36.001  32.486 1488.6398 06:26:17.12M
2017-12-19T23:30:18.132Z|I-OCEAN7-304-0616641|  23.03  10.417  36.001  32.486 1488.6406 06:26:22.19M
2017-12-19T23:30:23.198Z|I-OCEAN7-304-0616641|  23.03  10.417  36.000  32.485 1488.6407 06:26:27.25M
2017-12-19T23:30:28.265Z|I-OCEAN7-304-0616641|  23.03  10.418  35.951  32.436 1488.5819 06:26:32.32M
2017-12-19T23:30:33.327Z|I-OCEAN7-304-0616641|  22.96  10.418  35.998  32.483 1488.6379 06:26:37.38M
2017-12-19T23:30:38.392Z|I-OCEAN7-304-0616641|  22.98  10.417  36.027  32.512 1488.6735 06:26:42.44M
2017-12-19T23:30:43.456Z|I-OCEAN7-304-0616641|  22.98  10.418  36.027  32.512 1488.6735 06:26:47.51M
2017-12-19T23:30:48.521Z|I-OCEAN7-304-0616641|  23.00  10.418  36.027  32.512 1488.6738 06:26:52.57M
2017-12-19T23:30:53.586Z|I-OCEAN7-304-0616641|  22.94  10.417  36.027  32.512 1488.6716 06:26:57.63M
2017-12-19T23:30:58.652Z|I-OCEAN7-304-0616641|  22.95  10.417  36.032  32.518 1488.6771 06:27:02.70M