2017-12-19T23:28:01.903Z|I-OCEAN7-304-0616641|  23.00  10.413  35.999  32.488 1488.6294 06:24:06.21M
2017-12-19T23:28:06.967Z|I-OCEAN7-304-0616641|  23.02  10.413  35.965  32.453 1488.5872 06:24:11.02M
2017-12-19T23:28:12.032Z|I-OCEAN7-304-0616641|  22.97  10.413  36.021  32.509 1488.6548 06:24:16.08M
2017-12-19T23:28:17.094Z|I-OCEAN7-304-0616641|  22.98  10.414  36.083  32.572 1488.7318 06:24:21.15M
2017-12-19T23:28:22.159Z|I-OCEAN7-304-0616641|  22.99  10.414  35.986  32.474 1488.6132 06:24:26.21M
2017-12-19T23:28:27.225Z|I-OCEAN7-304-0616641|  22.99  10.414  35.986  32.474 1488.6138 06:24:31.27M
2017-12-19T23:28:32.292Z|I-OCEAN7-304-0616641|  23.07  10.414  35.987  32.475 1488.6171 06:24:36.34M
2017-12-19T23:28:37.358Z|I-OCEAN7-304-0616641|  23.01  10.414  36.036  32.524 1488.6764 06:24:41.40M
2017-12-19T23:28:42.420Z|I-OCEAN7-304-0616641|  23.05  10.415  36.087  32.575 1488.7400 06:24:46.47M
2017-12-19T23:28:47.485Z|I-OCEAN7-304-0616641|  23.03  10.415  36.140  32.628 1488.8048 06:24:51.53M
2017-12-19T23:28:52.550Z|I-OCEAN7-304-0616641|  22.96  10.415  36.100  32.587 1488.7556 06:24:56.59M
2017-12-19T23:28:57.617Z|I-OCEAN7-304-0616641|  22.98  10.416  36.099  32.586 1488.7571 06:25:01.66M