2017-12-19T23:26:00.604Z|I-OCEAN7-304-0616641|  23.09  10.416  36.012  32.498 1488.6520 06:22:04.64M
2017-12-19T23:26:05.667Z|I-OCEAN7-304-0616641|  23.05  10.416  36.004  32.491 1488.6422 06:22:09.70M
2017-12-19T23:26:10.730Z|I-OCEAN7-304-0616641|  23.05  10.416  36.006  32.493 1488.6442 06:22:14.76M
2017-12-19T23:26:15.797Z|I-OCEAN7-304-0616641|  23.04  10.416  36.008  32.494 1488.6461 06:22:19.83M
2017-12-19T23:26:20.861Z|I-OCEAN7-304-0616641|  23.04  10.416  36.073  32.559 1488.7253 06:22:24.89M
2017-12-19T23:26:25.926Z|I-OCEAN7-304-0616641|  23.03  10.416  36.072  32.559 1488.7252 06:22:29.95M
2017-12-19T23:26:30.993Z|I-OCEAN7-304-0616641|  23.03  10.416  36.014  32.500 1488.6532 06:22:35.04M
2017-12-19T23:26:36.058Z|I-OCEAN7-304-0616641|  23.10  10.415  36.007  32.494 1488.6454 06:22:40.10M
2017-12-19T23:26:41.124Z|I-OCEAN7-304-0616641|  23.01  10.415  36.007  32.494 1488.6434 06:22:45.17M
2017-12-19T23:26:46.188Z|I-OCEAN7-304-0616641|  22.97  10.415  35.984  32.471 1488.6149 06:22:50.23M
2017-12-19T23:26:51.253Z|I-OCEAN7-304-0616641|  23.02  10.415  36.009  32.496 1488.6449 06:22:55.30M
2017-12-19T23:26:56.316Z|I-OCEAN7-304-0616641|  23.02  10.415  36.003  32.491 1488.6373 06:23:00.36M