2017-12-19T23:24:04.370Z|I-OCEAN7-304-0616641|  23.10  10.416  36.067  32.554 1488.7196 06:20:08.40M
2017-12-19T23:24:09.437Z|I-OCEAN7-304-0616641|  23.04  10.416  36.067  32.554 1488.7183 06:20:13.47M
2017-12-19T23:24:14.498Z|I-OCEAN7-304-0616641|  23.00  10.416  35.989  32.475 1488.6224 06:20:18.53M
2017-12-19T23:24:19.565Z|I-OCEAN7-304-0616641|  23.00  10.416  35.989  32.475 1488.6229 06:20:23.59M
2017-12-19T23:24:24.629Z|I-OCEAN7-304-0616641|  23.08  10.416  36.043  32.529 1488.6898 06:20:28.66M
2017-12-19T23:24:29.695Z|I-OCEAN7-304-0616641|  23.03  10.416  36.037  32.523 1488.6825 06:20:33.72M
2017-12-19T23:24:34.759Z|I-OCEAN7-304-0616641|  23.01  10.417  36.003  32.489 1488.6420 06:20:38.79M
2017-12-19T23:24:39.825Z|I-OCEAN7-304-0616641|  23.01  10.417  36.002  32.488 1488.6416 06:20:43.85M
2017-12-19T23:24:44.890Z|I-OCEAN7-304-0616641|  23.09  10.417  36.001  32.487 1488.6417 06:20:48.91M
2017-12-19T23:24:49.955Z|I-OCEAN7-304-0616641|  23.00  10.417  35.986  32.471 1488.6211 06:20:54.00M
2017-12-19T23:24:55.016Z|I-OCEAN7-304-0616641|  23.05  10.417  35.984  32.469 1488.6204 06:20:59.06M