2017-12-19T23:19:00.995Z|I-OCEAN7-304-0616641|  23.05  10.417  35.992  32.477 1488.6302 06:15:05.02M
2017-12-19T23:19:06.059Z|I-OCEAN7-304-0616641|  23.06  10.417  35.991  32.476 1488.6305 06:15:10.09M
2017-12-19T23:19:11.123Z|I-OCEAN7-304-0616641|  23.07  10.417  35.991  32.475 1488.6300 06:15:15.15M
2017-12-19T23:19:16.192Z|I-OCEAN7-304-0616641|  23.07  10.418  36.011  32.496 1488.6556 06:15:20.21M
2017-12-19T23:19:21.256Z|I-OCEAN7-304-0616641|  23.08  10.418  36.075  32.559 1488.7325 06:15:25.28M
2017-12-19T23:19:26.321Z|I-OCEAN7-304-0616641|  23.08  10.418  36.018  32.502 1488.6639 06:15:30.34M
2017-12-19T23:19:31.387Z|I-OCEAN7-304-0616641|  23.04  10.418  36.057  32.542 1488.7124 06:15:35.41M
2017-12-19T23:19:36.451Z|I-OCEAN7-304-0616641|  23.09  10.418  36.019  32.503 1488.6674 06:15:40.47M
2017-12-19T23:19:41.515Z|I-OCEAN7-304-0616641|  23.09  10.419  36.040  32.524 1488.6934 06:15:45.53M
2017-12-19T23:19:46.582Z|I-OCEAN7-304-0616641|  23.09  10.418  35.965  32.448 1488.6011 06:15:50.60M
2017-12-19T23:19:51.646Z|I-OCEAN7-304-0616641|  22.99  10.418  36.000  32.484 1488.6417 06:15:55.66M
2017-12-19T23:19:56.708Z|I-OCEAN7-304-0616641|  23.06  10.418  36.053  32.538 1488.7075 06:16:00.72M