2017-12-19T23:17:04.763Z|I-OCEAN7-304-0616641|  23.02  10.412  36.026  32.516 1488.6598 06:13:08.77M
2017-12-19T23:17:09.828Z|I-OCEAN7-304-0616641|  23.04  10.413  36.042  32.531 1488.6804 06:13:13.83M
2017-12-19T23:17:14.892Z|I-OCEAN7-304-0616641|  23.05  10.413  36.025  32.514 1488.6603 06:13:18.90M
2017-12-19T23:17:19.957Z|I-OCEAN7-304-0616641|  23.05  10.413  36.025  32.514 1488.6604 06:13:23.96M
2017-12-19T23:17:25.022Z|I-OCEAN7-304-0616641|  23.06  10.418  36.045  32.530 1488.6965 06:13:29.04M
2017-12-19T23:17:30.088Z|I-OCEAN7-304-0616641|  23.06  10.418  36.070  32.555 1488.7271 06:13:34.11M
2017-12-19T23:17:35.154Z|I-OCEAN7-304-0616641|  23.07  10.417  36.014  32.499 1488.6587 06:13:39.17M
2017-12-19T23:17:40.219Z|I-OCEAN7-304-0616641|  23.08  10.417  36.024  32.509 1488.6700 06:13:44.24M
2017-12-19T23:17:45.282Z|I-OCEAN7-304-0616641|  23.08  10.417  36.010  32.495 1488.6515 06:13:49.30M
2017-12-19T23:17:50.347Z|I-OCEAN7-304-0616641|  23.08  10.417  36.063  32.549 1488.7167 06:13:54.36M
2017-12-19T23:17:55.415Z|I-OCEAN7-304-0616641|  23.03  10.417  36.063  32.548 1488.7167 06:13:59.43M