2017-12-19T23:13:01.906Z|I-OCEAN7-304-0616641|  23.03  10.417  36.108  32.593 1488.7719 06:09:05.90M
2017-12-19T23:13:06.971Z|I-OCEAN7-304-0616641|  23.11  10.417  36.066  32.551 1488.7213 06:09:10.96M
2017-12-19T23:13:12.038Z|I-OCEAN7-304-0616641|  23.10  10.417  36.098  32.583 1488.7603 06:09:16.05M
2017-12-19T23:13:17.104Z|I-OCEAN7-304-0616641|  23.01  10.417  36.065  32.551 1488.7192 06:09:21.11M
2017-12-19T23:13:22.167Z|I-OCEAN7-304-0616641|  23.07  10.417  36.033  32.518 1488.6818 06:09:26.18M
2017-12-19T23:13:27.233Z|I-OCEAN7-304-0616641|  23.02  10.417  36.057  32.542 1488.7102 06:09:31.24M
2017-12-19T23:13:32.295Z|I-OCEAN7-304-0616641|  23.07  10.417  36.033  32.518 1488.6815 06:09:36.30M
2017-12-19T23:13:37.363Z|I-OCEAN7-304-0616641|  23.07  10.418  36.066  32.550 1488.7217 06:09:41.36M
2017-12-19T23:13:42.426Z|I-OCEAN7-304-0616641|  23.08  10.417  36.042  32.527 1488.6921 06:09:46.43M
2017-12-19T23:13:47.492Z|I-OCEAN7-304-0616641|  23.07  10.417  35.981  32.466 1488.6167 06:09:51.49M
2017-12-19T23:13:52.556Z|I-OCEAN7-304-0616641|  23.06  10.416  35.950  32.436 1488.5786 06:09:56.56M
2017-12-19T23:13:57.618Z|I-OCEAN7-304-0616641|  23.06  10.416  36.003  32.489 1488.6425 06:10:01.62M