2017-12-19T23:11:00.868Z|I-OCEAN7-304-0616641|  23.07  10.414  36.003  32.491 1488.6357 06:07:04.86M
2017-12-19T23:11:05.673Z|I-OCEAN7-304-0616641|  23.09  10.414  36.049  32.537 1488.6912 06:07:09.92M
2017-12-19T23:11:10.740Z|I-OCEAN7-304-0616641|  23.09  10.413  36.028  32.516 1488.6644 06:07:14.73M
2017-12-19T23:11:15.805Z|I-OCEAN7-304-0616641|  23.09  10.413  36.059  32.548 1488.7025 06:07:19.79M
2017-12-19T23:11:20.868Z|I-OCEAN7-304-0616641|  23.08  10.413  36.030  32.519 1488.6661 06:07:24.86M
2017-12-19T23:11:25.936Z|I-OCEAN7-304-0616641|  23.04  10.412  36.002  32.491 1488.6302 06:07:29.92M
2017-12-19T23:11:30.997Z|I-OCEAN7-304-0616641|  23.12  10.412  36.027  32.517 1488.6615 06:07:35.01M
2017-12-19T23:11:36.063Z|I-OCEAN7-304-0616641|  23.03  10.412  36.018  32.508 1488.6481 06:07:40.07M
2017-12-19T23:11:41.174Z|I-OCEAN7-304-0616641|  23.09  10.412  36.020  32.510 1488.6515 06:07:45.13M
2017-12-19T23:11:46.194Z|I-OCEAN7-304-0616641|  23.09  10.411  36.039  32.529 1488.6737 06:07:50.24M
2017-12-19T23:11:51.258Z|I-OCEAN7-304-0616641|  23.09  10.411  36.019  32.509 1488.6487 06:07:55.26M
2017-12-19T23:11:56.323Z|I-OCEAN7-304-0616641|  23.09  10.411  35.992  32.482 1488.6176 06:08:00.32M