2017-12-19T23:09:04.636Z|I-OCEAN7-304-0616641| 23.09 10.412 36.036 32.527 1488.6718 06:05:08.64M 2017-12-19T23:09:09.441Z|I-OCEAN7-304-0616641| 23.09 10.411 36.036 32.527 1488.6694 06:05:13.69M 2017-12-19T23:09:14.508Z|I-OCEAN7-304-0616641| 23.05 10.411 36.041 32.532 1488.6744 06:05:18.49M 2017-12-19T23:09:19.572Z|I-OCEAN7-304-0616641| 23.11 10.411 36.013 32.504 1488.6420 06:05:23.56M 2017-12-19T23:09:24.637Z|I-OCEAN7-304-0616641| 23.15 10.411 36.003 32.494 1488.6301 06:05:28.62M 2017-12-19T23:09:29.700Z|I-OCEAN7-304-0616641| 23.14 10.411 36.031 32.522 1488.6647 06:05:33.69M 2017-12-19T23:09:34.767Z|I-OCEAN7-304-0616641| 23.07 10.411 36.042 32.533 1488.6769 06:05:38.75M 2017-12-19T23:09:39.830Z|I-OCEAN7-304-0616641| 23.08 10.411 36.098 32.588 1488.7458 06:05:43.82M 2017-12-19T23:09:44.896Z|I-OCEAN7-304-0616641| 23.08 10.412 36.072 32.562 1488.7145 06:05:48.88M 2017-12-19T23:09:49.960Z|I-OCEAN7-304-0616641| 23.09 10.412 36.112 32.602 1488.7637 06:05:53.94M 2017-12-19T23:09:55.026Z|I-OCEAN7-304-0616641| 23.09 10.412 36.065 32.555 1488.7081 06:05:59.03M