2017-12-19T23:04:01.002Z|I-OCEAN7-304-0616641|  23.12  10.410  35.950  32.441 1488.5642 06:00:04.97M
2017-12-19T23:04:06.067Z|I-OCEAN7-304-0616641|  23.12  10.411  35.958  32.448 1488.5739 06:00:10.05M
2017-12-19T23:04:11.132Z|I-OCEAN7-304-0616641|  23.14  10.411  36.000  32.491 1488.6256 06:00:15.12M
2017-12-19T23:04:16.197Z|I-OCEAN7-304-0616641|  23.14  10.408  36.008  32.502 1488.6283 06:00:20.18M
2017-12-19T23:04:21.260Z|I-OCEAN7-304-0616641|  23.11  10.408  36.085  32.579 1488.7212 06:00:25.24M
2017-12-19T23:04:26.325Z|I-OCEAN7-304-0616641|  23.13  10.407  36.092  32.586 1488.7291 06:00:30.31M
2017-12-19T23:04:31.392Z|I-OCEAN7-304-0616641|  23.13  10.407  36.122  32.616 1488.7649 06:00:35.37M
2017-12-19T23:04:36.456Z|I-OCEAN7-304-0616641|  23.09  10.407  36.122  32.616 1488.7634 06:00:40.44M
2017-12-19T23:04:41.523Z|I-OCEAN7-304-0616641|  23.07  10.407  36.113  32.608 1488.7522 06:00:45.50M
2017-12-19T23:04:46.587Z|I-OCEAN7-304-0616641|  23.11  10.406  36.072  32.566 1488.7015 06:00:50.56M
2017-12-19T23:04:51.652Z|I-OCEAN7-304-0616641|  23.09  10.407  36.031  32.526 1488.6526 06:00:55.63M
2017-12-19T23:04:56.715Z|I-OCEAN7-304-0616641|  23.09  10.407  36.007  32.501 1488.6244 06:01:00.69M