2017-12-19T23:02:04.772Z|I-OCEAN7-304-0616641|  23.07  10.411  35.977  32.467 1488.5970 05:58:08.73M
2017-12-19T23:02:09.835Z|I-OCEAN7-304-0616641|  23.16  10.412  35.994  32.483 1488.6221 05:58:13.80M
2017-12-19T23:02:14.899Z|I-OCEAN7-304-0616641|  23.09  10.412  36.003  32.492 1488.6315 05:58:18.86M
2017-12-19T23:02:19.964Z|I-OCEAN7-304-0616641|  23.22  10.412  36.004  32.493 1488.6350 05:58:23.92M
2017-12-19T23:02:25.029Z|I-OCEAN7-304-0616641|  23.14  10.412  36.004  32.494 1488.6335 05:58:29.01M
2017-12-19T23:02:30.095Z|I-OCEAN7-304-0616641|  23.24  10.411  36.018  32.508 1488.6510 05:58:34.07M
2017-12-19T23:02:35.159Z|I-OCEAN7-304-0616641|  23.13  10.411  36.002  32.492 1488.6296 05:58:39.14M
2017-12-19T23:02:40.219Z|I-OCEAN7-304-0616641|  23.19  10.411  36.009  32.499 1488.6396 05:58:44.20M
2017-12-19T23:02:45.288Z|I-OCEAN7-304-0616641|  23.19  10.412  36.010  32.500 1488.6410 05:58:49.26M
2017-12-19T23:02:50.350Z|I-OCEAN7-304-0616641|  23.17  10.412  36.010  32.500 1488.6407 05:58:54.33M
2017-12-19T23:02:55.419Z|I-OCEAN7-304-0616641|  23.17  10.411  36.011  32.501 1488.6414 05:58:59.39M