2017-12-19T23:00:03.208Z|I-OCEAN7-304-0616641|  23.14  10.410  36.018  32.509 1488.6459 05:56:07.18M
2017-12-19T23:00:08.273Z|I-OCEAN7-304-0616641|  23.14  10.411  36.017  32.508 1488.6460 05:56:12.24M
2017-12-19T23:00:13.341Z|I-OCEAN7-304-0616641|  23.18  10.411  36.015  32.506 1488.6453 05:56:17.31M
2017-12-19T23:00:18.406Z|I-OCEAN7-304-0616641|  23.13  10.411  36.010  32.500 1488.6390 05:56:22.37M
2017-12-19T23:00:23.467Z|I-OCEAN7-304-0616641|  23.18  10.412  36.004  32.494 1488.6327 05:56:27.44M
2017-12-19T23:00:28.535Z|I-OCEAN7-304-0616641|  23.18  10.412  36.003  32.493 1488.6316 05:56:32.50M
2017-12-19T23:00:33.600Z|I-OCEAN7-304-0616641|  23.13  10.412  36.002  32.492 1488.6310 05:56:37.56M
2017-12-19T23:00:38.662Z|I-OCEAN7-304-0616641|  23.21  10.412  35.994  32.484 1488.6218 05:56:42.63M
2017-12-19T23:00:43.730Z|I-OCEAN7-304-0616641|  23.20  10.412  36.014  32.503 1488.6462 05:56:47.69M
2017-12-19T23:00:48.795Z|I-OCEAN7-304-0616641|  23.20  10.412  35.986  32.476 1488.6121 05:56:52.76M
2017-12-19T23:00:53.859Z|I-OCEAN7-304-0616641|  23.16  10.412  36.068  32.558 1488.7109 05:56:57.82M
2017-12-19T23:00:58.923Z|I-OCEAN7-304-0616641|  23.17  10.411  36.044  32.534 1488.6815 05:57:02.88M