2017-12-19T22:58:01.911Z|I-OCEAN7-304-0616641|  23.24  10.409  36.006  32.499 1488.6306 05:54:05.86M
2017-12-19T22:58:06.980Z|I-OCEAN7-304-0616641|  23.24  10.409  36.023  32.515 1488.6509 05:54:10.93M
2017-12-19T22:58:12.042Z|I-OCEAN7-304-0616641|  23.17  10.409  36.050  32.542 1488.6832 05:54:16.01M
2017-12-19T22:58:17.107Z|I-OCEAN7-304-0616641|  23.25  10.410  36.044  32.536 1488.6779 05:54:21.08M
2017-12-19T22:58:22.173Z|I-OCEAN7-304-0616641|  23.18  10.410  36.016  32.508 1488.6438 05:54:26.14M
2017-12-19T22:58:26.976Z|I-OCEAN7-304-0616641|  23.16  10.410  36.069  32.561 1488.7072 05:54:31.20M
2017-12-19T22:58:32.043Z|I-OCEAN7-304-0616641|  23.21  10.410  36.037  32.529 1488.6699 05:54:36.01M
2017-12-19T22:58:37.105Z|I-OCEAN7-304-0616641|  23.19  10.410  36.012  32.504 1488.6388 05:54:41.08M
2017-12-19T22:58:42.171Z|I-OCEAN7-304-0616641|  23.16  10.410  36.002  32.494 1488.6267 05:54:46.14M
2017-12-19T22:58:47.237Z|I-OCEAN7-304-0616641|  23.19  10.410  36.001  32.493 1488.6255 05:54:51.20M
2017-12-19T22:58:52.300Z|I-OCEAN7-304-0616641|  23.19  10.409  35.945  32.437 1488.5562 05:54:56.27M
2017-12-19T22:58:57.367Z|I-OCEAN7-304-0616641|  23.19  10.409  35.970  32.462 1488.5868 05:55:01.33M