2017-12-19T22:55:00.093Z|I-OCEAN7-304-0616641|  23.23  10.413  36.022  32.511 1488.6591 05:51:04.05M
2017-12-19T22:55:05.158Z|I-OCEAN7-304-0616641|  23.23  10.413  36.021  32.510 1488.6589 05:51:09.12M
2017-12-19T22:55:10.225Z|I-OCEAN7-304-0616641|  23.23  10.413  36.021  32.510 1488.6584 05:51:14.18M
2017-12-19T22:55:15.290Z|I-OCEAN7-304-0616641|  23.16  10.413  36.021  32.510 1488.6561 05:51:19.25M
2017-12-19T22:55:20.354Z|I-OCEAN7-304-0616641|  23.18  10.413  36.027  32.517 1488.6646 05:51:24.31M
2017-12-19T22:55:25.421Z|I-OCEAN7-304-0616641|  23.28  10.412  36.042  32.532 1488.6826 05:51:29.37M
2017-12-19T22:55:30.487Z|I-OCEAN7-304-0616641|  23.16  10.411  36.056  32.546 1488.6960 05:51:34.44M
2017-12-19T22:55:35.548Z|I-OCEAN7-304-0616641|  23.24  10.411  36.001  32.491 1488.6288 05:51:39.50M
2017-12-19T22:55:40.614Z|I-OCEAN7-304-0616641|  23.21  10.411  36.001  32.492 1488.6282 05:51:44.56M
2017-12-19T22:55:45.679Z|I-OCEAN7-304-0616641|  23.21  10.410  36.001  32.493 1488.6268 05:51:49.63M
2017-12-19T22:55:50.747Z|I-OCEAN7-304-0616641|  23.21  10.409  36.001  32.493 1488.6249 05:51:54.69M
2017-12-19T22:55:55.806Z|I-OCEAN7-304-0616641|  23.24  10.409  36.023  32.515 1488.6504 05:51:59.76M