2017-12-19T22:53:03.603Z|I-OCEAN7-304-0616641|  23.27  10.406  36.011  32.506 1488.6282 05:49:07.80M
2017-12-19T22:53:08.668Z|I-OCEAN7-304-0616641|  23.25  10.406  35.986  32.481 1488.5977 05:49:12.61M
2017-12-19T22:53:13.734Z|I-OCEAN7-304-0616641|  23.16  10.405  36.021  32.517 1488.6385 05:49:17.68M
2017-12-19T22:53:18.799Z|I-OCEAN7-304-0616641|  23.24  10.405  36.045  32.541 1488.6692 05:49:22.74M
2017-12-19T22:53:23.861Z|I-OCEAN7-304-0616641|  23.20  10.405  36.021  32.517 1488.6395 05:49:27.80M
2017-12-19T22:53:28.925Z|I-OCEAN7-304-0616641|  23.28  10.406  36.031  32.526 1488.6523 05:49:32.86M
2017-12-19T22:53:33.993Z|I-OCEAN7-304-0616641|  23.30  10.406  36.032  32.528 1488.6545 05:49:37.93M
2017-12-19T22:53:39.055Z|I-OCEAN7-304-0616641|  23.30  10.406  35.981  32.476 1488.5928 05:49:43.02M
2017-12-19T22:53:44.120Z|I-OCEAN7-304-0616641|  23.17  10.406  36.044  32.539 1488.6671 05:49:48.08M
2017-12-19T22:53:49.188Z|I-OCEAN7-304-0616641|  23.19  10.406  36.053  32.548 1488.6794 05:49:53.14M
2017-12-19T22:53:54.251Z|I-OCEAN7-304-0616641|  23.12  10.406  36.020  32.515 1488.6385 05:49:58.21M
2017-12-19T22:53:59.317Z|I-OCEAN7-304-0616641|  23.14  10.407  36.061  32.556 1488.6898 05:50:03.27M