2017-12-19T22:51:02.564Z|I-OCEAN7-304-0616641|  23.26  10.405  36.027  32.523 1488.6462 05:47:06.51M
2017-12-19T22:51:07.629Z|I-OCEAN7-304-0616641|  23.26  10.405  36.025  32.521 1488.6442 05:47:11.57M
2017-12-19T22:51:12.696Z|I-OCEAN7-304-0616641|  23.23  10.405  36.024  32.520 1488.6407 05:47:16.63M
2017-12-19T22:51:17.760Z|I-OCEAN7-304-0616641|  23.26  10.404  36.011  32.508 1488.6257 05:47:21.70M
2017-12-19T22:51:22.823Z|I-OCEAN7-304-0616641|  23.16  10.404  36.015  32.512 1488.6290 05:47:26.76M
2017-12-19T22:51:27.890Z|I-OCEAN7-304-0616641|  23.26  10.405  36.017  32.513 1488.6331 05:47:31.82M
2017-12-19T22:51:32.954Z|I-OCEAN7-304-0616641|  23.20  10.404  35.977  32.474 1488.5835 05:47:36.89M
2017-12-19T22:51:38.021Z|I-OCEAN7-304-0616641|  23.29  10.404  35.978  32.474 1488.5851 05:47:41.95M
2017-12-19T22:51:43.084Z|I-OCEAN7-304-0616641|  23.20  10.405  36.059  32.555 1488.6832 05:47:47.04M
2017-12-19T22:51:48.148Z|I-OCEAN7-304-0616641|  23.25  10.405  36.059  32.555 1488.6841 05:47:52.10M
2017-12-19T22:51:53.214Z|I-OCEAN7-304-0616641|  23.25  10.405  36.089  32.585 1488.7225 05:47:57.16M
2017-12-19T22:51:58.280Z|I-OCEAN7-304-0616641|  23.25  10.406  36.004  32.499 1488.6191 05:48:02.23M