2017-12-19T22:47:00.230Z|I-OCEAN7-304-0616641|  23.23  10.403  36.012  32.510 1488.6221 05:43:04.17M
2017-12-19T22:47:05.293Z|I-OCEAN7-304-0616641|  23.29  10.403  36.058  32.556 1488.6799 05:43:09.23M
2017-12-19T22:47:10.359Z|I-OCEAN7-304-0616641|  23.29  10.403  36.029  32.527 1488.6453 05:43:14.29M
2017-12-19T22:47:15.424Z|I-OCEAN7-304-0616641|  23.29  10.403  36.036  32.534 1488.6526 05:43:19.36M
2017-12-19T22:47:20.490Z|I-OCEAN7-304-0616641|  23.29  10.402  36.038  32.536 1488.6530 05:43:24.42M
2017-12-19T22:47:25.554Z|I-OCEAN7-304-0616641|  23.15  10.402  36.039  32.537 1488.6512 05:43:29.49M
2017-12-19T22:47:30.621Z|I-OCEAN7-304-0616641|  23.34  10.402  36.040  32.538 1488.6550 05:43:34.55M
2017-12-19T22:47:35.684Z|I-OCEAN7-304-0616641|  23.23  10.398  36.010  32.512 1488.6075 05:43:39.61M
2017-12-19T22:47:40.749Z|I-OCEAN7-304-0616641|  23.21  10.399  36.004  32.505 1488.6017 05:43:44.68M
2017-12-19T22:47:45.812Z|I-OCEAN7-304-0616641|  23.28  10.399  35.971  32.472 1488.5636 05:43:49.74M
2017-12-19T22:47:50.620Z|I-OCEAN7-304-0616641|  23.30  10.400  36.013  32.513 1488.6162 05:43:54.80M
2017-12-19T22:47:55.683Z|I-OCEAN7-304-0616641|  23.27  10.400  35.949  32.449 1488.5386 05:43:59.61M