2017-12-19T22:45:04.260Z|I-OCEAN7-304-0616641|  23.28  10.400  36.100  32.601 1488.7233 05:41:08.19M
2017-12-19T22:45:09.323Z|I-OCEAN7-304-0616641|  23.25  10.400  36.043  32.544 1488.6531 05:41:13.25M
2017-12-19T22:45:14.387Z|I-OCEAN7-304-0616641|  23.29  10.400  36.009  32.509 1488.6119 05:41:18.31M
2017-12-19T22:45:19.454Z|I-OCEAN7-304-0616641|  23.23  10.400  36.058  32.558 1488.6705 05:41:23.38M
2017-12-19T22:45:24.258Z|I-OCEAN7-304-0616641|  23.31  10.400  36.047  32.548 1488.6580 05:41:28.44M
2017-12-19T22:45:29.319Z|I-OCEAN7-304-0616641|  23.29  10.400  36.007  32.508 1488.6099 05:41:33.25M
2017-12-19T22:45:34.387Z|I-OCEAN7-304-0616641|  23.29  10.400  36.007  32.507 1488.6094 05:41:38.31M
2017-12-19T22:45:39.449Z|I-OCEAN7-304-0616641|  23.30  10.400  35.968  32.468 1488.5627 05:41:43.38M
2017-12-19T22:45:44.517Z|I-OCEAN7-304-0616641|  23.31  10.400  35.967  32.467 1488.5627 05:41:48.44M
2017-12-19T22:45:49.583Z|I-OCEAN7-304-0616641|  23.31  10.400  35.987  32.487 1488.5874 05:41:53.51M
2017-12-19T22:45:54.648Z|I-OCEAN7-304-0616641|  23.37  10.400  36.047  32.547 1488.6610 05:41:58.57M
2017-12-19T22:45:59.712Z|I-OCEAN7-304-0616641|  23.25  10.400  36.007  32.507 1488.6102 05:42:03.63M