2017-12-19T22:42:01.922Z|I-OCEAN7-304-0616641|  23.35  10.403  36.063  32.561 1488.6859 05:38:05.83M
2017-12-19T22:42:06.985Z|I-OCEAN7-304-0616641|  23.28  10.403  36.162  32.661 1488.8068 05:38:10.89M
2017-12-19T22:42:12.051Z|I-OCEAN7-304-0616641|  23.34  10.403  36.154  32.652 1488.7977 05:38:15.95M
2017-12-19T22:42:17.115Z|I-OCEAN7-304-0616641|  23.34  10.403  36.091  32.589 1488.7216 05:38:21.04M
2017-12-19T22:42:22.182Z|I-OCEAN7-304-0616641|  23.34  10.403  36.063  32.560 1488.6858 05:38:26.10M
2017-12-19T22:42:27.245Z|I-OCEAN7-304-0616641|  23.34  10.402  36.018  32.516 1488.6305 05:38:31.17M
2017-12-19T22:42:32.311Z|I-OCEAN7-304-0616641|  23.34  10.402  36.024  32.522 1488.6368 05:38:36.23M
2017-12-19T22:42:37.375Z|I-OCEAN7-304-0616641|  23.34  10.402  36.052  32.551 1488.6707 05:38:41.30M
2017-12-19T22:42:42.441Z|I-OCEAN7-304-0616641|  23.34  10.402  36.027  32.526 1488.6400 05:38:46.36M
2017-12-19T22:42:47.505Z|I-OCEAN7-304-0616641|  23.32  10.402  36.027  32.526 1488.6399 05:38:51.42M
2017-12-19T22:42:52.572Z|I-OCEAN7-304-0616641|  23.36  10.402  36.028  32.527 1488.6411 05:38:56.49M
2017-12-19T22:42:57.636Z|I-OCEAN7-304-0616641|  23.32  10.399  36.014  32.515 1488.6157 05:39:01.55M