2017-12-19T22:40:00.363Z|I-OCEAN7-304-0616641|  23.37  10.399  36.037  32.538 1488.6443 05:36:04.27M
2017-12-19T22:40:05.477Z|I-OCEAN7-304-0616641|  23.32  10.398  36.037  32.538 1488.6426 05:36:09.34M
2017-12-19T22:40:10.494Z|I-OCEAN7-304-0616641|  23.30  10.398  35.990  32.492 1488.5857 05:36:14.45M
2017-12-19T22:40:15.560Z|I-OCEAN7-304-0616641|  23.37  10.398  36.001  32.503 1488.5991 05:36:19.47M
2017-12-19T22:40:20.626Z|I-OCEAN7-304-0616641|  23.30  10.398  36.016  32.518 1488.6157 05:36:24.53M
2017-12-19T22:40:25.689Z|I-OCEAN7-304-0616641|  23.37  10.398  36.066  32.569 1488.6783 05:36:29.60M
2017-12-19T22:40:30.756Z|I-OCEAN7-304-0616641|  23.37  10.398  36.036  32.538 1488.6412 05:36:34.66M
2017-12-19T22:40:35.817Z|I-OCEAN7-304-0616641|  23.31  10.398  36.000  32.502 1488.5967 05:36:39.72M
2017-12-19T22:40:40.882Z|I-OCEAN7-304-0616641|  23.32  10.398  36.000  32.502 1488.5978 05:36:44.78M
2017-12-19T22:40:45.948Z|I-OCEAN7-304-0616641|  23.33  10.398  36.012  32.513 1488.6122 05:36:49.85M
2017-12-19T22:40:51.015Z|I-OCEAN7-304-0616641|  23.29  10.399  35.939  32.440 1488.5237 05:36:54.91M
2017-12-19T22:40:56.078Z|I-OCEAN7-304-0616641|  23.34  10.397  36.001  32.504 1488.5950 05:37:00.00M