2017-12-19T22:36:02.576Z|I-OCEAN7-304-0616641|  23.45  10.397  36.036  32.539 1488.6405 05:32:06.47M
2017-12-19T22:36:07.641Z|I-OCEAN7-304-0616641|  23.33  10.397  36.060  32.563 1488.6689 05:32:11.53M
2017-12-19T22:36:12.705Z|I-OCEAN7-304-0616641|  23.39  10.398  36.017  32.519 1488.6187 05:32:16.60M
2017-12-19T22:36:17.768Z|I-OCEAN7-304-0616641|  23.33  10.398  36.085  32.587 1488.7001 05:32:21.66M
2017-12-19T22:36:22.834Z|I-OCEAN7-304-0616641|  23.35  10.398  36.028  32.530 1488.6313 05:32:26.72M
2017-12-19T22:36:27.899Z|I-OCEAN7-304-0616641|  23.35  10.396  36.019  32.522 1488.6151 05:32:31.79M
2017-12-19T22:36:32.963Z|I-OCEAN7-304-0616641|  23.42  10.396  36.018  32.522 1488.6152 05:32:36.85M
2017-12-19T22:36:38.028Z|I-OCEAN7-304-0616641|  23.37  10.396  36.017  32.521 1488.6125 05:32:41.91M
2017-12-19T22:36:43.093Z|I-OCEAN7-304-0616641|  23.37  10.396  36.016  32.520 1488.6118 05:32:47.00M
2017-12-19T22:36:48.158Z|I-OCEAN7-304-0616641|  23.40  10.396  36.044  32.548 1488.6462 05:32:52.06M
2017-12-19T22:36:53.223Z|I-OCEAN7-304-0616641|  23.41  10.396  36.069  32.573 1488.6768 05:32:57.13M
2017-12-19T22:36:58.290Z|I-OCEAN7-304-0616641|  23.38  10.396  36.046  32.550 1488.6489 05:33:02.19M