2017-12-19T22:34:01.278Z|I-OCEAN7-304-0616641|  23.44  10.394  36.012  32.518 1488.6039 05:30:05.17M
2017-12-19T22:34:06.342Z|I-OCEAN7-304-0616641|  23.44  10.394  36.012  32.518 1488.6038 05:30:10.24M
2017-12-19T22:34:11.408Z|I-OCEAN7-304-0616641|  23.47  10.394  36.012  32.517 1488.6039 05:30:15.30M
2017-12-19T22:34:16.564Z|I-OCEAN7-304-0616641|  23.41  10.395  36.017  32.522 1488.6125 05:30:20.36M
2017-12-19T22:34:21.537Z|I-OCEAN7-304-0616641|  23.36  10.395  36.018  32.522 1488.6128 05:30:25.52M
2017-12-19T22:34:26.602Z|I-OCEAN7-304-0616641|  23.38  10.396  36.014  32.518 1488.6099 05:30:30.49M
2017-12-19T22:34:31.666Z|I-OCEAN7-304-0616641|  23.38  10.396  36.013  32.517 1488.6091 05:30:35.55M
2017-12-19T22:34:36.731Z|I-OCEAN7-304-0616641|  23.38  10.396  36.026  32.530 1488.6239 05:30:40.62M
2017-12-19T22:34:41.796Z|I-OCEAN7-304-0616641|  23.38  10.396  36.053  32.557 1488.6567 05:30:45.68M
2017-12-19T22:34:46.860Z|I-OCEAN7-304-0616641|  23.43  10.396  36.053  32.557 1488.6572 05:30:50.75M
2017-12-19T22:34:51.924Z|I-OCEAN7-304-0616641|  23.43  10.395  36.019  32.524 1488.6157 05:30:55.81M
2017-12-19T22:34:56.991Z|I-OCEAN7-304-0616641|  23.43  10.395  36.075  32.580 1488.6830 05:31:00.87M