2017-12-19T22:29:02.968Z|I-OCEAN7-304-0616641|  23.47  10.390  36.017  32.526 1488.6002 05:25:06.83M
2017-12-19T22:29:08.035Z|I-OCEAN7-304-0616641|  23.47  10.390  36.047  32.556 1488.6372 05:25:11.90M
2017-12-19T22:29:13.101Z|I-OCEAN7-304-0616641|  23.44  10.391  36.037  32.545 1488.6246 05:25:16.96M
2017-12-19T22:29:18.166Z|I-OCEAN7-304-0616641|  23.51  10.395  36.035  32.540 1488.6344 05:25:22.05M
2017-12-19T22:29:23.227Z|I-OCEAN7-304-0616641|  23.44  10.395  36.057  32.562 1488.6604 05:25:27.11M
2017-12-19T22:29:28.296Z|I-OCEAN7-304-0616641|  23.44  10.395  35.998  32.502 1488.5896 05:25:32.17M
2017-12-19T22:29:33.361Z|I-OCEAN7-304-0616641|  23.53  10.395  36.042  32.546 1488.6448 05:25:37.24M
2017-12-19T22:29:38.425Z|I-OCEAN7-304-0616641|  23.40  10.396  35.978  32.482 1488.5668 05:25:42.30M
2017-12-19T22:29:43.490Z|I-OCEAN7-304-0616641|  23.46  10.396  35.938  32.442 1488.5188 05:25:47.37M
2017-12-19T22:29:48.554Z|I-OCEAN7-304-0616641|  23.45  10.396  36.009  32.513 1488.6045 05:25:52.43M
2017-12-19T22:29:53.620Z|I-OCEAN7-304-0616641|  23.46  10.396  36.000  32.504 1488.5944 05:25:57.49M
2017-12-19T22:29:58.682Z|I-OCEAN7-304-0616641|  23.37  10.396  35.970  32.474 1488.5564 05:26:02.56M