2017-12-19T22:27:01.671Z|I-OCEAN7-304-0616641|  23.49  10.388  36.048  32.559 1488.6331 05:23:05.54M
2017-12-19T22:27:06.740Z|I-OCEAN7-304-0616641|  23.49  10.388  36.112  32.623 1488.7109 05:23:10.60M
2017-12-19T22:27:11.802Z|I-OCEAN7-304-0616641|  23.50  10.389  36.085  32.596 1488.6793 05:23:15.67M
2017-12-19T22:27:16.868Z|I-OCEAN7-304-0616641|  23.50  10.389  36.042  32.552 1488.6294 05:23:20.73M
2017-12-19T22:27:21.930Z|I-OCEAN7-304-0616641|  23.45  10.391  36.070  32.579 1488.6681 05:23:25.79M
2017-12-19T22:27:26.994Z|I-OCEAN7-304-0616641|  23.45  10.391  36.060  32.569 1488.6555 05:23:30.85M
2017-12-19T22:27:32.062Z|I-OCEAN7-304-0616641|  23.45  10.391  36.018  32.526 1488.6033 05:23:35.92M
2017-12-19T22:27:36.868Z|I-OCEAN7-304-0616641|  23.52  10.391  36.059  32.567 1488.6545 05:23:41.00M
2017-12-19T22:27:41.931Z|I-OCEAN7-304-0616641|  23.46  10.391  36.028  32.537 1488.6166 05:23:45.79M
2017-12-19T22:27:46.998Z|I-OCEAN7-304-0616641|  23.47  10.391  36.051  32.560 1488.6448 05:23:50.86M
2017-12-19T22:27:52.063Z|I-OCEAN7-304-0616641|  23.42  10.391  35.987  32.495 1488.5648 05:23:55.92M
2017-12-19T22:27:57.128Z|I-OCEAN7-304-0616641|  23.47  10.391  36.016  32.524 1488.6000 05:24:01.01M