2017-12-19T22:25:00.116Z|I-OCEAN7-304-0616641|  23.50  10.390  36.046  32.556 1488.6360 05:21:03.97M
2017-12-19T22:25:05.183Z|I-OCEAN7-304-0616641|  23.53  10.390  36.046  32.556 1488.6367 05:21:09.05M
2017-12-19T22:25:10.247Z|I-OCEAN7-304-0616641|  23.43  10.390  36.026  32.535 1488.6097 05:21:14.12M
2017-12-19T22:25:15.308Z|I-OCEAN7-304-0616641|  23.53  10.390  36.026  32.535 1488.6113 05:21:19.18M
2017-12-19T22:25:20.373Z|I-OCEAN7-304-0616641|  23.53  10.390  36.070  32.580 1488.6661 05:21:24.24M
2017-12-19T22:25:25.440Z|I-OCEAN7-304-0616641|  23.53  10.390  36.098  32.608 1488.7003 05:21:29.30M
2017-12-19T22:25:30.506Z|I-OCEAN7-304-0616641|  23.53  10.390  36.091  32.601 1488.6901 05:21:34.37M
2017-12-19T22:25:35.571Z|I-OCEAN7-304-0616641|  23.59  10.389  36.092  32.602 1488.6908 05:21:39.43M
2017-12-19T22:25:40.634Z|I-OCEAN7-304-0616641|  23.50  10.389  36.090  32.600 1488.6873 05:21:44.50M
2017-12-19T22:25:45.700Z|I-OCEAN7-304-0616641|  23.50  10.389  36.093  32.603 1488.6914 05:21:49.56M
2017-12-19T22:25:50.765Z|I-OCEAN7-304-0616641|  23.50  10.389  36.046  32.556 1488.6343 05:21:54.62M
2017-12-19T22:25:55.831Z|I-OCEAN7-304-0616641|  23.52  10.390  36.037  32.547 1488.6244 05:21:59.69M