2017-12-19T22:23:03.884Z|I-OCEAN7-304-0616641|  23.50  10.388  35.998  32.510 1488.5721 05:19:07.82M
2017-12-19T22:23:08.949Z|I-OCEAN7-304-0616641|  23.49  10.387  36.013  32.524 1488.5885 05:19:12.80M
2017-12-19T22:23:14.011Z|I-OCEAN7-304-0616641|  23.49  10.387  36.003  32.514 1488.5758 05:19:17.86M
2017-12-19T22:23:19.081Z|I-OCEAN7-304-0616641|  23.49  10.387  36.031  32.543 1488.6106 05:19:22.92M
2017-12-19T22:23:24.140Z|I-OCEAN7-304-0616641|  23.54  10.387  36.054  32.566 1488.6390 05:19:28.01M
2017-12-19T22:23:29.209Z|I-OCEAN7-304-0616641|  23.52  10.387  36.053  32.565 1488.6378 05:19:33.07M
2017-12-19T22:23:34.272Z|I-OCEAN7-304-0616641|  23.52  10.387  36.011  32.523 1488.5869 05:19:38.14M
2017-12-19T22:23:39.339Z|I-OCEAN7-304-0616641|  23.52  10.388  36.011  32.523 1488.5883 05:19:43.20M
2017-12-19T22:23:44.403Z|I-OCEAN7-304-0616641|  23.52  10.388  36.047  32.558 1488.6332 05:19:48.26M
2017-12-19T22:23:49.467Z|I-OCEAN7-304-0616641|  23.47  10.389  35.981  32.492 1488.5530 05:19:53.33M
2017-12-19T22:23:54.535Z|I-OCEAN7-304-0616641|  23.54  10.389  36.009  32.520 1488.5890 05:19:58.39M
2017-12-19T22:23:59.597Z|I-OCEAN7-304-0616641|  23.46  10.389  35.983  32.493 1488.5565 05:20:03.46M