2017-12-19T22:21:02.326Z|I-OCEAN7-304-0616641|  23.59  10.393  36.076  32.583 1488.6799 05:17:06.18M
2017-12-19T22:21:07.393Z|I-OCEAN7-304-0616641|  23.59  10.393  36.016  32.522 1488.6074 05:17:11.24M
2017-12-19T22:21:12.458Z|I-OCEAN7-304-0616641|  23.59  10.389  36.052  32.562 1488.6423 05:17:16.31M
2017-12-19T22:21:17.522Z|I-OCEAN7-304-0616641|  23.54  10.388  35.978  32.489 1488.5500 05:17:21.37M
2017-12-19T22:21:22.586Z|I-OCEAN7-304-0616641|  23.60  10.388  36.015  32.526 1488.5953 05:17:26.44M
2017-12-19T22:21:27.650Z|I-OCEAN7-304-0616641|  23.59  10.388  36.048  32.559 1488.6335 05:17:31.50M
2017-12-19T22:21:32.714Z|I-OCEAN7-304-0616641|  23.59  10.387  36.058  32.570 1488.6448 05:17:36.56M
2017-12-19T22:21:37.781Z|I-OCEAN7-304-0616641|  23.58  10.387  36.057  32.569 1488.6432 05:17:41.62M
2017-12-19T22:21:42.846Z|I-OCEAN7-304-0616641|  23.56  10.387  36.040  32.552 1488.6212 05:17:46.69M
2017-12-19T22:21:47.909Z|I-OCEAN7-304-0616641|  23.60  10.386  36.002  32.514 1488.5745 05:17:51.75M
2017-12-19T22:21:52.976Z|I-OCEAN7-304-0616641|  23.53  10.386  36.001  32.514 1488.5732 05:17:56.82M
2017-12-19T22:21:58.040Z|I-OCEAN7-304-0616641|  23.59  10.387  36.049  32.562 1488.6333 05:18:01.88M