2017-12-19T21:59:01.691Z|I-OCEAN7-304-0616641|  23.91  10.379  36.086  32.605 1488.6625 04:55:05.47M
2017-12-19T21:59:06.755Z|I-OCEAN7-304-0616641|  23.84  10.379  36.086  32.606 1488.6617 04:55:10.53M
2017-12-19T21:59:11.823Z|I-OCEAN7-304-0616641|  23.84  10.379  36.094  32.613 1488.6704 04:55:15.59M
2017-12-19T21:59:16.889Z|I-OCEAN7-304-0616641|  23.91  10.379  36.070  32.589 1488.6425 04:55:20.66M
2017-12-19T21:59:21.952Z|I-OCEAN7-304-0616641|  23.81  10.377  36.031  32.552 1488.5894 04:55:25.73M
2017-12-19T21:59:27.017Z|I-OCEAN7-304-0616641|  23.86  10.377  36.037  32.558 1488.5975 04:55:30.79M
2017-12-19T21:59:32.082Z|I-OCEAN7-304-0616641|  23.82  10.377  36.118  32.640 1488.6956 04:55:35.85M
2017-12-19T21:59:37.147Z|I-OCEAN7-304-0616641|  23.80  10.377  36.061  32.583 1488.6257 04:55:40.92M
2017-12-19T21:59:42.210Z|I-OCEAN7-304-0616641|  23.89  10.377  35.976  32.497 1488.5233 04:55:46.00M
2017-12-19T21:59:47.273Z|I-OCEAN7-304-0616641|  23.84  10.376  36.001  32.523 1488.5533 04:55:51.06M
2017-12-19T21:59:52.337Z|I-OCEAN7-304-0616641|  23.84  10.376  36.002  32.523 1488.5533 04:55:56.12M
2017-12-19T21:59:57.408Z|I-OCEAN7-304-0616641|  23.90  10.376  36.003  32.524 1488.5549 04:56:01.19M