2017-12-19T21:57:00.393Z|I-OCEAN7-304-0616641|  23.85  10.377  36.053  32.573 1488.6169 04:53:04.17M
2017-12-19T21:57:05.455Z|I-OCEAN7-304-0616641|  23.83  10.378  36.053  32.573 1488.6208 04:53:09.23M
2017-12-19T21:57:10.262Z|I-OCEAN7-304-0616641|  23.83  10.379  36.053  32.572 1488.6211 04:53:14.29M
2017-12-19T21:57:15.376Z|I-OCEAN7-304-0616641|  23.83  10.379  36.003  32.521 1488.5607 04:53:19.11M
2017-12-19T21:57:20.395Z|I-OCEAN7-304-0616641|  23.82  10.380  36.012  32.530 1488.5737 04:53:24.22M
2017-12-19T21:57:25.458Z|I-OCEAN7-304-0616641|  23.81  10.380  35.988  32.506 1488.5455 04:53:29.24M
2017-12-19T21:57:30.524Z|I-OCEAN7-304-0616641|  23.81  10.380  36.023  32.542 1488.5883 04:53:34.30M
2017-12-19T21:57:35.589Z|I-OCEAN7-304-0616641|  23.86  10.380  36.100  32.618 1488.6808 04:53:39.36M
2017-12-19T21:57:40.653Z|I-OCEAN7-304-0616641|  23.82  10.379  36.071  32.590 1488.6437 04:53:44.43M
2017-12-19T21:57:45.717Z|I-OCEAN7-304-0616641|  23.83  10.379  36.120  32.639 1488.7040 04:53:49.49M
2017-12-19T21:57:50.780Z|I-OCEAN7-304-0616641|  23.84  10.379  36.093  32.612 1488.6713 04:53:54.55M
2017-12-19T21:57:55.845Z|I-OCEAN7-304-0616641|  23.84  10.379  36.082  32.601 1488.6583 04:53:59.62M