2017-12-19T21:55:03.902Z|I-OCEAN7-304-0616641|  23.83  10.379  36.051  32.570 1488.6183 04:51:07.67M
2017-12-19T21:55:08.965Z|I-OCEAN7-304-0616641|  23.90  10.379  36.028  32.547 1488.5928 04:51:12.73M
2017-12-19T21:55:14.033Z|I-OCEAN7-304-0616641|  23.90  10.379  36.028  32.547 1488.5931 04:51:17.79M
2017-12-19T21:55:19.096Z|I-OCEAN7-304-0616641|  23.89  10.379  36.053  32.572 1488.6228 04:51:22.86M
2017-12-19T21:55:24.161Z|I-OCEAN7-304-0616641|  23.89  10.379  36.028  32.547 1488.5935 04:51:27.92M
2017-12-19T21:55:29.226Z|I-OCEAN7-304-0616641|  23.89  10.380  36.005  32.523 1488.5659 04:51:33.00M
2017-12-19T21:55:34.289Z|I-OCEAN7-304-0616641|  23.89  10.380  36.044  32.563 1488.6144 04:51:38.07M
2017-12-19T21:55:39.356Z|I-OCEAN7-304-0616641|  23.92  10.380  36.050  32.569 1488.6216 04:51:43.13M
2017-12-19T21:55:44.420Z|I-OCEAN7-304-0616641|  23.81  10.380  36.051  32.570 1488.6211 04:51:48.19M
2017-12-19T21:55:49.489Z|I-OCEAN7-304-0616641|  23.89  10.380  36.052  32.570 1488.6257 04:51:53.26M
2017-12-19T21:55:54.552Z|I-OCEAN7-304-0616641|  23.84  10.381  35.997  32.514 1488.5580 04:51:58.32M
2017-12-19T21:55:59.615Z|I-OCEAN7-304-0616641|  23.90  10.381  35.991  32.508 1488.5521 04:52:03.39M