2017-12-19T21:50:00.527Z|I-OCEAN7-304-0616641|  23.87  10.376  36.073  32.594 1488.6404 04:46:04.28M
2017-12-19T21:50:05.595Z|I-OCEAN7-304-0616641|  23.99  10.376  36.090  32.611 1488.6622 04:46:09.35M
2017-12-19T21:50:10.396Z|I-OCEAN7-304-0616641|  23.95  10.376  36.126  32.648 1488.7048 04:46:14.41M
2017-12-19T21:50:15.462Z|I-OCEAN7-304-0616641|  23.95  10.376  36.125  32.648 1488.7040 04:46:19.22M
2017-12-19T21:50:20.526Z|I-OCEAN7-304-0616641|  23.95  10.376  36.100  32.622 1488.6724 04:46:24.28M
2017-12-19T21:50:25.593Z|I-OCEAN7-304-0616641|  23.95  10.376  36.109  32.631 1488.6846 04:46:29.35M
2017-12-19T21:50:30.656Z|I-OCEAN7-304-0616641|  23.97  10.376  36.029  32.551 1488.5885 04:46:34.41M
2017-12-19T21:50:35.721Z|I-OCEAN7-304-0616641|  23.97  10.377  36.080  32.601 1488.6516 04:46:39.47M
2017-12-19T21:50:40.527Z|I-OCEAN7-304-0616641|  23.97  10.377  36.080  32.601 1488.6525 04:46:44.54M
2017-12-19T21:50:45.593Z|I-OCEAN7-304-0616641|  23.96  10.377  36.157  32.678 1488.7468 04:46:49.35M
2017-12-19T21:50:50.656Z|I-OCEAN7-304-0616641|  23.83  10.377  36.188  32.710 1488.7827 04:46:54.41M
2017-12-19T21:50:55.722Z|I-OCEAN7-304-0616641|  23.92  10.377  36.196  32.717 1488.7942 04:46:59.47M