2017-12-19T21:46:03.258Z|I-OCEAN7-304-0616641|  24.02  10.375  36.025  32.547 1488.5823 04:42:07.01M
2017-12-19T21:46:08.322Z|I-OCEAN7-304-0616641|  23.98  10.375  35.953  32.475 1488.4933 04:42:12.07M
2017-12-19T21:46:13.129Z|I-OCEAN7-304-0616641|  24.05  10.375  35.982  32.504 1488.5292 04:42:17.13M
2017-12-19T21:46:18.193Z|I-OCEAN7-304-0616641|  23.99  10.375  35.972  32.494 1488.5159 04:42:21.92M
2017-12-19T21:46:23.256Z|I-OCEAN7-304-0616641|  23.92  10.375  35.989  32.512 1488.5353 04:42:27.01M
2017-12-19T21:46:28.319Z|I-OCEAN7-304-0616641|  23.92  10.375  36.038  32.561 1488.5945 04:42:32.07M
2017-12-19T21:46:33.388Z|I-OCEAN7-304-0616641|  24.01  10.375  36.038  32.560 1488.5963 04:42:37.13M
2017-12-19T21:46:38.452Z|I-OCEAN7-304-0616641|  23.96  10.375  36.037  32.560 1488.5948 04:42:42.20M
2017-12-19T21:46:43.517Z|I-OCEAN7-304-0616641|  23.96  10.375  36.180  32.703 1488.7679 04:42:47.26M
2017-12-19T21:46:48.583Z|I-OCEAN7-304-0616641|  24.01  10.374  36.221  32.745 1488.8174 04:42:52.33M
2017-12-19T21:46:53.647Z|I-OCEAN7-304-0616641|  23.94  10.374  36.180  32.705 1488.7660 04:42:57.39M
2017-12-19T21:46:58.711Z|I-OCEAN7-304-0616641|  23.99  10.374  36.251  32.776 1488.8531 04:43:02.45M