2017-12-19T21:42:00.402Z|I-OCEAN7-304-0616641|  24.06  10.371  35.992  32.518 1488.5314 04:38:04.14M
2017-12-19T21:42:05.468Z|I-OCEAN7-304-0616641|  24.06  10.371  36.054  32.581 1488.6074 04:38:09.20M
2017-12-19T21:42:10.532Z|I-OCEAN7-304-0616641|  24.00  10.371  36.026  32.553 1488.5725 04:38:14.26M
2017-12-19T21:42:15.596Z|I-OCEAN7-304-0616641|  24.04  10.371  35.958  32.484 1488.4902 04:38:19.33M
2017-12-19T21:42:20.661Z|I-OCEAN7-304-0616641|  24.04  10.371  35.984  32.509 1488.5221 04:38:24.39M
2017-12-19T21:42:25.726Z|I-OCEAN7-304-0616641|  24.04  10.371  35.994  32.520 1488.5345 04:38:29.45M
2017-12-19T21:42:30.792Z|I-OCEAN7-304-0616641|  24.08  10.372  35.995  32.521 1488.5375 04:38:34.52M
2017-12-19T21:42:35.855Z|I-OCEAN7-304-0616641|  24.03  10.372  35.995  32.520 1488.5361 04:38:39.58M
2017-12-19T21:42:40.920Z|I-OCEAN7-304-0616641|  24.03  10.372  36.062  32.587 1488.6189 04:38:44.65M
2017-12-19T21:42:45.985Z|I-OCEAN7-304-0616641|  24.03  10.372  36.062  32.587 1488.6190 04:38:49.71M
2017-12-19T21:42:51.050Z|I-OCEAN7-304-0616641|  24.03  10.372  36.062  32.588 1488.6185 04:38:54.77M
2017-12-19T21:42:56.117Z|I-OCEAN7-304-0616641|  24.02  10.372  36.040  32.566 1488.5914 04:38:59.84M