2017-12-19T21:31:03.266Z|I-OCEAN7-304-0616641|  24.22  10.367  35.982  32.511 1488.5128 04:27:06.95M
2017-12-19T21:31:08.332Z|I-OCEAN7-304-0616641|  24.22  10.368  35.983  32.512 1488.5145 04:27:12.03M
2017-12-19T21:31:13.399Z|I-OCEAN7-304-0616641|  24.21  10.368  35.943  32.471 1488.4653 04:27:17.10M
2017-12-19T21:31:18.463Z|I-OCEAN7-304-0616641|  24.26  10.368  35.949  32.477 1488.4746 04:27:22.16M
2017-12-19T21:31:23.528Z|I-OCEAN7-304-0616641|  24.17  10.368  36.003  32.531 1488.5397 04:27:27.23M
2017-12-19T21:31:28.682Z|I-OCEAN7-304-0616641|  24.18  10.368  35.945  32.473 1488.4698 04:27:32.29M
2017-12-19T21:31:33.659Z|I-OCEAN7-304-0616641|  24.25  10.368  35.945  32.473 1488.4702 04:27:37.44M
2017-12-19T21:31:38.722Z|I-OCEAN7-304-0616641|  24.11  10.368  35.980  32.509 1488.5100 04:27:42.42M
2017-12-19T21:31:43.785Z|I-OCEAN7-304-0616641|  24.17  10.368  35.980  32.509 1488.5104 04:27:47.48M
2017-12-19T21:31:48.854Z|I-OCEAN7-304-0616641|  24.17  10.368  35.980  32.509 1488.5111 04:27:52.54M
2017-12-19T21:31:53.918Z|I-OCEAN7-304-0616641|  24.10  10.368  35.972  32.500 1488.5004 04:27:57.61M
2017-12-19T21:31:58.983Z|I-OCEAN7-304-0616641|  24.19  10.368  36.006  32.534 1488.5446 04:28:02.67M