2017-12-19T21:29:01.715Z|I-OCEAN7-304-0616641|  24.13  10.368  36.005  32.534 1488.5415 04:25:05.40M
2017-12-19T21:29:06.776Z|I-OCEAN7-304-0616641|  24.28  10.368  36.045  32.574 1488.5927 04:25:10.47M
2017-12-19T21:29:11.843Z|I-OCEAN7-304-0616641|  24.18  10.368  36.071  32.600 1488.6219 04:25:15.53M
2017-12-19T21:29:16.905Z|I-OCEAN7-304-0616641|  24.20  10.368  36.020  32.549 1488.5591 04:25:20.59M
2017-12-19T21:29:21.969Z|I-OCEAN7-304-0616641|  24.23  10.367  36.013  32.542 1488.5510 04:25:25.65M
2017-12-19T21:29:27.037Z|I-OCEAN7-304-0616641|  24.24  10.367  36.012  32.542 1488.5497 04:25:30.72M
2017-12-19T21:29:32.192Z|I-OCEAN7-304-0616641|  24.17  10.367  36.012  32.541 1488.5475 04:25:35.78M
2017-12-19T21:29:37.166Z|I-OCEAN7-304-0616641|  24.28  10.367  36.004  32.534 1488.5396 04:25:40.93M
2017-12-19T21:29:42.228Z|I-OCEAN7-304-0616641|  24.20  10.367  36.003  32.533 1488.5377 04:25:45.91M
2017-12-19T21:29:47.295Z|I-OCEAN7-304-0616641|  24.26  10.367  36.002  32.531 1488.5372 04:25:50.97M
2017-12-19T21:29:52.359Z|I-OCEAN7-304-0616641|  24.17  10.367  35.987  32.516 1488.5176 04:25:56.06M
2017-12-19T21:29:57.426Z|I-OCEAN7-304-0616641|  24.28  10.367  35.985  32.514 1488.5179 04:26:01.12M