2017-12-19T21:24:03.406Z|I-OCEAN7-304-0616641|  24.26  10.366  36.014  32.545 1488.5482 04:20:07.08M
2017-12-19T21:24:08.471Z|I-OCEAN7-304-0616641|  24.29  10.366  36.006  32.536 1488.5399 04:20:12.15M
2017-12-19T21:24:13.535Z|I-OCEAN7-304-0616641|  24.28  10.366  35.991  32.521 1488.5223 04:20:17.21M
2017-12-19T21:24:18.602Z|I-OCEAN7-304-0616641|  24.33  10.367  36.044  32.574 1488.5891 04:20:22.27M
2017-12-19T21:24:23.663Z|I-OCEAN7-304-0616641|  24.27  10.367  36.009  32.538 1488.5444 04:20:27.34M
2017-12-19T21:24:28.730Z|I-OCEAN7-304-0616641|  24.29  10.367  36.009  32.538 1488.5444 04:20:32.40M
2017-12-19T21:24:33.793Z|I-OCEAN7-304-0616641|  24.28  10.366  35.968  32.498 1488.4938 04:20:37.47M
2017-12-19T21:24:38.861Z|I-OCEAN7-304-0616641|  24.25  10.366  35.959  32.490 1488.4824 04:20:42.53M
2017-12-19T21:24:43.925Z|I-OCEAN7-304-0616641|  24.31  10.366  35.974  32.505 1488.5011 04:20:47.59M
2017-12-19T21:24:48.989Z|I-OCEAN7-304-0616641|  24.29  10.366  35.975  32.505 1488.5013 04:20:52.66M
2017-12-19T21:24:54.052Z|I-OCEAN7-304-0616641|  24.29  10.366  36.032  32.562 1488.5718 04:20:57.72M
2017-12-19T21:24:59.118Z|I-OCEAN7-304-0616641|  24.33  10.366  36.031  32.562 1488.5715 04:21:02.78M