2017-12-19T21:22:01.849Z|I-OCEAN7-304-0616641|  24.29  10.365  35.973  32.504 1488.4962 04:18:05.51M
2017-12-19T21:22:06.912Z|I-OCEAN7-304-0616641|  24.34  10.364  36.030  32.562 1488.5642 04:18:10.57M
2017-12-19T21:22:11.978Z|I-OCEAN7-304-0616641|  24.34  10.363  36.059  32.592 1488.5984 04:18:15.64M
2017-12-19T21:22:17.043Z|I-OCEAN7-304-0616641|  24.34  10.363  35.976  32.508 1488.4963 04:18:20.70M
2017-12-19T21:22:22.109Z|I-OCEAN7-304-0616641|  24.36  10.363  35.976  32.509 1488.4957 04:18:25.77M
2017-12-19T21:22:27.173Z|I-OCEAN7-304-0616641|  24.27  10.362  36.034  32.568 1488.5645 04:18:30.83M
2017-12-19T21:22:32.238Z|I-OCEAN7-304-0616641|  24.33  10.362  36.014  32.547 1488.5397 04:18:35.89M
2017-12-19T21:22:37.303Z|I-OCEAN7-304-0616641|  24.27  10.362  36.014  32.548 1488.5387 04:18:40.96M
2017-12-19T21:22:42.369Z|I-OCEAN7-304-0616641|  24.34  10.362  36.010  32.544 1488.5356 04:18:46.04M
2017-12-19T21:22:47.431Z|I-OCEAN7-304-0616641|  24.24  10.362  35.974  32.508 1488.4908 04:18:51.11M
2017-12-19T21:22:52.496Z|I-OCEAN7-304-0616641|  24.24  10.362  36.006  32.540 1488.5304 04:18:56.17M
2017-12-19T21:22:57.562Z|I-OCEAN7-304-0616641|  24.24  10.362  36.049  32.582 1488.5820 04:19:01.23M