2017-12-19T21:18:04.580Z|I-OCEAN7-304-0616641|  24.38  10.361  36.158  32.694 1488.7134 04:14:08.23M
2017-12-19T21:18:09.646Z|I-OCEAN7-304-0616641|  24.39  10.361  36.153  32.689 1488.7076 04:14:13.30M
2017-12-19T21:18:14.451Z|I-OCEAN7-304-0616641|  24.36  10.361  36.034  32.569 1488.5608 04:14:18.36M
2017-12-19T21:18:19.515Z|I-OCEAN7-304-0616641|  24.37  10.361  36.041  32.576 1488.5703 04:14:23.17M
2017-12-19T21:18:24.580Z|I-OCEAN7-304-0616641|  24.37  10.361  35.991  32.526 1488.5099 04:14:28.24M
2017-12-19T21:18:29.387Z|I-OCEAN7-304-0616641|  24.29  10.361  36.087  32.622 1488.6251 04:14:33.30M
2017-12-19T21:18:34.448Z|I-OCEAN7-304-0616641|  24.37  10.361  36.124  32.660 1488.6730 04:14:38.11M
2017-12-19T21:18:39.514Z|I-OCEAN7-304-0616641|  24.31  10.361  36.124  32.659 1488.6719 04:14:43.17M
2017-12-19T21:18:44.579Z|I-OCEAN7-304-0616641|  24.32  10.361  36.097  32.632 1488.6394 04:14:48.23M
2017-12-19T21:18:49.644Z|I-OCEAN7-304-0616641|  24.32  10.361  36.044  32.579 1488.5754 04:14:53.30M
2017-12-19T21:18:54.708Z|I-OCEAN7-304-0616641|  24.39  10.361  36.022  32.557 1488.5494 04:14:58.36M
2017-12-19T21:18:59.772Z|I-OCEAN7-304-0616641|  24.28  10.361  36.043  32.578 1488.5723 04:15:03.42M