2017-12-19T21:07:01.866Z|I-OCEAN7-304-0616641|  24.59  10.354  36.001  32.542 1488.5098 04:03:05.47M
2017-12-19T21:07:06.928Z|I-OCEAN7-304-0616641|  24.51  10.354  35.936  32.477 1488.4292 04:03:10.54M
2017-12-19T21:07:11.994Z|I-OCEAN7-304-0616641|  24.44  10.354  35.968  32.509 1488.4659 04:03:15.60M
2017-12-19T21:07:17.058Z|I-OCEAN7-304-0616641|  24.49  10.354  35.968  32.509 1488.4651 04:03:20.67M
2017-12-19T21:07:22.125Z|I-OCEAN7-304-0616641|  24.50  10.353  35.967  32.508 1488.4636 04:03:25.73M
2017-12-19T21:07:27.186Z|I-OCEAN7-304-0616641|  24.51  10.353  35.923  32.464 1488.4102 04:03:30.79M
2017-12-19T21:07:32.251Z|I-OCEAN7-304-0616641|  24.51  10.353  35.923  32.465 1488.4102 04:03:35.85M
2017-12-19T21:07:37.318Z|I-OCEAN7-304-0616641|  24.51  10.353  35.983  32.525 1488.4836 04:03:40.92M
2017-12-19T21:07:42.383Z|I-OCEAN7-304-0616641|  24.51  10.353  35.952  32.493 1488.4447 04:03:46.01M
2017-12-19T21:07:47.445Z|I-OCEAN7-304-0616641|  24.46  10.353  35.951  32.493 1488.4438 04:03:51.07M
2017-12-19T21:07:52.511Z|I-OCEAN7-304-0616641|  24.47  10.353  35.951  32.492 1488.4436 04:03:56.13M
2017-12-19T21:07:57.577Z|I-OCEAN7-304-0616641|  24.50  10.353  35.951  32.492 1488.4440 04:04:01.20M