2017-12-19T21:00:02.785Z|I-OCEAN7-304-0616641|  24.61  10.347  35.946  32.493 1488.4227 03:56:06.37M
2017-12-19T21:00:07.848Z|I-OCEAN7-304-0616641|  24.57  10.346  35.960  32.508 1488.4391 03:56:11.44M
2017-12-19T21:00:12.911Z|I-OCEAN7-304-0616641|  24.66  10.346  35.971  32.518 1488.4537 03:56:16.50M
2017-12-19T21:00:17.973Z|I-OCEAN7-304-0616641|  24.59  10.346  35.974  32.521 1488.4568 03:56:21.56M
2017-12-19T21:00:23.043Z|I-OCEAN7-304-0616641|  24.65  10.347  35.973  32.520 1488.4575 03:56:26.62M
2017-12-19T21:00:28.104Z|I-OCEAN7-304-0616641|  24.59  10.347  35.945  32.492 1488.4231 03:56:31.69M
2017-12-19T21:00:33.170Z|I-OCEAN7-304-0616641|  24.59  10.347  35.945  32.492 1488.4230 03:56:36.75M
2017-12-19T21:00:38.235Z|I-OCEAN7-304-0616641|  24.62  10.347  35.937  32.484 1488.4147 03:56:41.82M
2017-12-19T21:00:43.302Z|I-OCEAN7-304-0616641|  24.63  10.348  35.907  32.453 1488.3794 03:56:46.88M
2017-12-19T21:00:48.362Z|I-OCEAN7-304-0616641|  24.63  10.349  35.935  32.480 1488.4149 03:56:51.95M
2017-12-19T21:00:53.432Z|I-OCEAN7-304-0616641|  24.62  10.349  35.935  32.479 1488.4167 03:56:57.03M
2017-12-19T21:00:58.494Z|I-OCEAN7-304-0616641|  24.63  10.350  35.961  32.505 1488.4504 03:57:02.09M