2017-12-19T20:58:01.484Z|I-OCEAN7-304-0616641|  24.65  10.350  35.962  32.506 1488.4530 03:54:05.07M
2017-12-19T20:58:06.550Z|I-OCEAN7-304-0616641|  24.62  10.351  35.961  32.505 1488.4523 03:54:10.14M
2017-12-19T20:58:11.616Z|I-OCEAN7-304-0616641|  24.66  10.351  35.961  32.504 1488.4518 03:54:15.20M
2017-12-19T20:58:16.678Z|I-OCEAN7-304-0616641|  24.61  10.350  35.925  32.469 1488.4073 03:54:20.27M
2017-12-19T20:58:21.746Z|I-OCEAN7-304-0616641|  24.62  10.350  35.924  32.468 1488.4064 03:54:25.33M
2017-12-19T20:58:26.810Z|I-OCEAN7-304-0616641|  24.62  10.350  35.955  32.499 1488.4429 03:54:30.39M
2017-12-19T20:58:31.872Z|I-OCEAN7-304-0616641|  24.57  10.350  35.955  32.499 1488.4423 03:54:35.46M
2017-12-19T20:58:36.939Z|I-OCEAN7-304-0616641|  24.67  10.350  35.954  32.498 1488.4436 03:54:40.52M
2017-12-19T20:58:42.003Z|I-OCEAN7-304-0616641|  24.71  10.350  35.954  32.497 1488.4437 03:54:45.58M
2017-12-19T20:58:47.068Z|I-OCEAN7-304-0616641|  24.71  10.351  35.952  32.496 1488.4425 03:54:50.65M
2017-12-19T20:58:52.133Z|I-OCEAN7-304-0616641|  24.71  10.351  35.933  32.477 1488.4193 03:54:55.71M
2017-12-19T20:58:57.199Z|I-OCEAN7-304-0616641|  24.62  10.351  35.913  32.456 1488.3929 03:55:00.77M