2017-12-19T20:54:03.959Z|I-OCEAN7-304-0616641|  24.70  10.349  35.920  32.464 1488.3997 03:50:07.52M
2017-12-19T20:54:09.024Z|I-OCEAN7-304-0616641|  24.70  10.347  35.979  32.526 1488.4657 03:50:12.59M
2017-12-19T20:54:14.087Z|I-OCEAN7-304-0616641|  24.70  10.347  35.918  32.464 1488.3927 03:50:17.65M
2017-12-19T20:54:19.149Z|I-OCEAN7-304-0616641|  24.70  10.348  35.910  32.456 1488.3843 03:50:22.71M
2017-12-19T20:54:23.956Z|I-OCEAN7-304-0616641|  24.70  10.348  35.930  32.476 1488.4088 03:50:27.77M
2017-12-19T20:54:29.021Z|I-OCEAN7-304-0616641|  24.70  10.348  35.921  32.466 1488.3983 03:50:32.59M
2017-12-19T20:54:34.088Z|I-OCEAN7-304-0616641|  24.69  10.349  35.905  32.450 1488.3795 03:50:37.65M
2017-12-19T20:54:39.151Z|I-OCEAN7-304-0616641|  24.69  10.346  35.937  32.485 1488.4113 03:50:42.71M
2017-12-19T20:54:44.215Z|I-OCEAN7-304-0616641|  24.69  10.345  35.970  32.519 1488.4506 03:50:47.78M
2017-12-19T20:54:49.282Z|I-OCEAN7-304-0616641|  24.66  10.345  35.962  32.511 1488.4395 03:50:52.84M
2017-12-19T20:54:54.346Z|I-OCEAN7-304-0616641|  24.65  10.345  36.014  32.564 1488.5021 03:50:57.91M
2017-12-19T20:54:59.411Z|I-OCEAN7-304-0616641|  24.66  10.345  36.037  32.587 1488.5302 03:51:02.97M