2017-12-19T20:34:01.645Z|I-OCEAN7-304-0616641|  24.94  10.337  35.968  32.523 1488.4318 03:30:05.14M
2017-12-19T20:34:06.711Z|I-OCEAN7-304-0616641|  24.94  10.337  35.940  32.495 1488.3977 03:30:10.21M
2017-12-19T20:34:11.777Z|I-OCEAN7-304-0616641|  25.00  10.337  35.929  32.484 1488.3851 03:30:15.27M
2017-12-19T20:34:16.840Z|I-OCEAN7-304-0616641|  25.06  10.337  35.943  32.498 1488.4036 03:30:20.34M
2017-12-19T20:34:21.905Z|I-OCEAN7-304-0616641|  24.98  10.337  35.943  32.499 1488.4027 03:30:25.40M
2017-12-19T20:34:26.970Z|I-OCEAN7-304-0616641|  24.98  10.337  35.908  32.463 1488.3589 03:30:30.46M
2017-12-19T20:34:32.037Z|I-OCEAN7-304-0616641|  25.03  10.337  35.908  32.463 1488.3600 03:30:35.53M
2017-12-19T20:34:37.102Z|I-OCEAN7-304-0616641|  24.95  10.337  35.955  32.510 1488.4165 03:30:40.59M
2017-12-19T20:34:41.906Z|I-OCEAN7-304-0616641|  25.00  10.339  35.955  32.509 1488.4233 03:30:45.66M
2017-12-19T20:34:46.971Z|I-OCEAN7-304-0616641|  24.93  10.340  35.968  32.521 1488.4376 03:30:50.47M
2017-12-19T20:34:52.036Z|I-OCEAN7-304-0616641|  24.99  10.340  35.948  32.501 1488.4166 03:30:55.53M
2017-12-19T20:34:56.838Z|I-OCEAN7-304-0616641|  24.93  10.340  35.976  32.530 1488.4481 03:31:00.59M