2017-12-19T20:32:00.089Z|I-OCEAN7-304-0616641|  25.01  10.336  35.973  32.530 1488.4348 03:28:03.57M
2017-12-19T20:32:05.153Z|I-OCEAN7-304-0616641|  24.96  10.336  35.957  32.513 1488.4152 03:28:08.64M
2017-12-19T20:32:10.218Z|I-OCEAN7-304-0616641|  25.01  10.336  35.956  32.513 1488.4149 03:28:13.70M
2017-12-19T20:32:15.286Z|I-OCEAN7-304-0616641|  25.03  10.336  35.965  32.522 1488.4257 03:28:18.76M
2017-12-19T20:32:20.346Z|I-OCEAN7-304-0616641|  24.97  10.335  35.983  32.540 1488.4462 03:28:23.83M
2017-12-19T20:32:25.414Z|I-OCEAN7-304-0616641|  24.97  10.335  36.037  32.594 1488.5120 03:28:28.89M
2017-12-19T20:32:30.479Z|I-OCEAN7-304-0616641|  25.00  10.336  36.013  32.570 1488.4847 03:28:33.96M
2017-12-19T20:32:35.543Z|I-OCEAN7-304-0616641|  24.95  10.337  35.982  32.539 1488.4481 03:28:39.04M
2017-12-19T20:32:40.609Z|I-OCEAN7-304-0616641|  25.01  10.337  35.992  32.548 1488.4618 03:28:44.10M
2017-12-19T20:32:45.670Z|I-OCEAN7-304-0616641|  24.96  10.337  35.940  32.495 1488.3982 03:28:49.17M
2017-12-19T20:32:50.739Z|I-OCEAN7-304-0616641|  24.96  10.338  35.932  32.487 1488.3904 03:28:54.23M
2017-12-19T20:32:55.799Z|I-OCEAN7-304-0616641|  24.97  10.338  35.951  32.506 1488.4137 03:28:59.30M