2017-12-19T20:30:04.119Z|I-OCEAN7-304-0616641|  25.04  10.336  35.970  32.527 1488.4333 03:26:07.60M
2017-12-19T20:30:09.182Z|I-OCEAN7-304-0616641|  25.04  10.336  35.931  32.487 1488.3860 03:26:12.66M
2017-12-19T20:30:14.250Z|I-OCEAN7-304-0616641|  25.04  10.335  35.938  32.495 1488.3918 03:26:17.72M
2017-12-19T20:30:19.312Z|I-OCEAN7-304-0616641|  25.06  10.335  35.977  32.534 1488.4391 03:26:22.79M
2017-12-19T20:30:24.116Z|I-OCEAN7-304-0616641|  25.05  10.335  35.968  32.525 1488.4275 03:26:27.85M
2017-12-19T20:30:29.183Z|I-OCEAN7-304-0616641|  25.05  10.335  35.967  32.525 1488.4263 03:26:32.66M
2017-12-19T20:30:34.249Z|I-OCEAN7-304-0616641|  25.10  10.335  36.016  32.574 1488.4865 03:26:37.72M
2017-12-19T20:30:39.312Z|I-OCEAN7-304-0616641|  25.00  10.334  36.009  32.567 1488.4757 03:26:42.79M
2017-12-19T20:30:44.377Z|I-OCEAN7-304-0616641|  25.00  10.334  36.027  32.586 1488.4966 03:26:47.85M
2017-12-19T20:30:49.440Z|I-OCEAN7-304-0616641|  25.00  10.333  35.990  32.550 1488.4503 03:26:52.91M
2017-12-19T20:30:54.502Z|I-OCEAN7-304-0616641|  25.00  10.333  35.963  32.522 1488.4169 03:26:58.00M
2017-12-19T20:30:59.572Z|I-OCEAN7-304-0616641|  25.00  10.333  35.964  32.522 1488.4182 03:27:03.06M