2017-12-19T20:26:01.266Z|I-OCEAN7-304-0616641|  25.09  10.336  35.959  32.516 1488.4219 03:22:04.73M
2017-12-19T20:26:06.331Z|I-OCEAN7-304-0616641|  25.16  10.336  35.950  32.506 1488.4116 03:22:09.79M
2017-12-19T20:26:11.133Z|I-OCEAN7-304-0616641|  25.09  10.336  35.965  32.521 1488.4282 03:22:14.85M
2017-12-19T20:26:16.200Z|I-OCEAN7-304-0616641|  25.09  10.336  35.976  32.532 1488.4417 03:22:19.66M
2017-12-19T20:26:21.266Z|I-OCEAN7-304-0616641|  25.05  10.336  35.975  32.532 1488.4401 03:22:24.72M
2017-12-19T20:26:26.331Z|I-OCEAN7-304-0616641|  25.16  10.336  35.957  32.514 1488.4197 03:22:29.79M
2017-12-19T20:26:31.395Z|I-OCEAN7-304-0616641|  25.05  10.336  35.956  32.513 1488.4170 03:22:34.85M
2017-12-19T20:26:36.460Z|I-OCEAN7-304-0616641|  25.06  10.336  35.982  32.539 1488.4482 03:22:39.92M
2017-12-19T20:26:41.524Z|I-OCEAN7-304-0616641|  25.13  10.336  35.934  32.490 1488.3901 03:22:45.00M
2017-12-19T20:26:46.588Z|I-OCEAN7-304-0616641|  25.13  10.336  35.964  32.520 1488.4264 03:22:50.06M
2017-12-19T20:26:51.651Z|I-OCEAN7-304-0616641|  25.13  10.336  35.954  32.511 1488.4141 03:22:55.13M
2017-12-19T20:26:56.718Z|I-OCEAN7-304-0616641|  25.13  10.336  35.953  32.510 1488.4128 03:23:00.19M