2017-12-19T20:21:02.956Z|I-OCEAN7-304-0616641|  25.18  10.330  35.943  32.505 1488.3885 03:17:06.41M
2017-12-19T20:21:08.021Z|I-OCEAN7-304-0616641|  25.18  10.330  35.934  32.495 1488.3768 03:17:11.47M
2017-12-19T20:21:13.090Z|I-OCEAN7-304-0616641|  25.20  10.330  35.935  32.497 1488.3777 03:17:16.53M
2017-12-19T20:21:18.152Z|I-OCEAN7-304-0616641|  25.18  10.329  35.972  32.534 1488.4210 03:17:21.60M
2017-12-19T20:21:23.214Z|I-OCEAN7-304-0616641|  25.18  10.329  35.972  32.535 1488.4213 03:17:26.66M
2017-12-19T20:21:28.283Z|I-OCEAN7-304-0616641|  25.18  10.329  35.973  32.535 1488.4225 03:17:31.72M
2017-12-19T20:21:33.347Z|I-OCEAN7-304-0616641|  25.10  10.330  35.974  32.536 1488.4237 03:17:36.79M
2017-12-19T20:21:38.410Z|I-OCEAN7-304-0616641|  25.23  10.330  35.973  32.535 1488.4250 03:17:41.85M
2017-12-19T20:21:43.475Z|I-OCEAN7-304-0616641|  25.12  10.330  35.973  32.534 1488.4232 03:17:46.91M
2017-12-19T20:21:48.541Z|I-OCEAN7-304-0616641|  25.12  10.331  35.973  32.534 1488.4241 03:17:52.00M
2017-12-19T20:21:53.349Z|I-OCEAN7-304-0616641|  25.12  10.331  35.973  32.534 1488.4242 03:17:57.07M
2017-12-19T20:21:58.411Z|I-OCEAN7-304-0616641|  25.19  10.331  35.967  32.529 1488.4187 03:18:01.86M