2017-12-19T20:17:00.625Z|I-OCEAN7-304-0616641|  25.24  10.329  35.902  32.465 1488.3352 03:13:04.07M
2017-12-19T20:17:05.693Z|I-OCEAN7-304-0616641|  25.24  10.329  35.885  32.447 1488.3146 03:13:09.13M
2017-12-19T20:17:10.756Z|I-OCEAN7-304-0616641|  25.21  10.329  35.906  32.468 1488.3398 03:13:14.20M
2017-12-19T20:17:15.820Z|I-OCEAN7-304-0616641|  25.27  10.329  35.933  32.495 1488.3754 03:13:19.26M
2017-12-19T20:17:20.884Z|I-OCEAN7-304-0616641|  25.25  10.330  35.964  32.526 1488.4127 03:13:24.32M
2017-12-19T20:17:25.951Z|I-OCEAN7-304-0616641|  25.24  10.330  35.940  32.501 1488.3839 03:13:29.39M
2017-12-19T20:17:31.013Z|I-OCEAN7-304-0616641|  25.30  10.330  35.947  32.508 1488.3937 03:13:34.45M
2017-12-19T20:17:36.079Z|I-OCEAN7-304-0616641|  25.23  10.330  35.943  32.504 1488.3882 03:13:39.51M
2017-12-19T20:17:41.142Z|I-OCEAN7-304-0616641|  25.23  10.330  35.942  32.503 1488.3871 03:13:44.58M
2017-12-19T20:17:46.211Z|I-OCEAN7-304-0616641|  25.23  10.330  35.940  32.501 1488.3853 03:13:49.64M
2017-12-19T20:17:51.274Z|I-OCEAN7-304-0616641|  25.23  10.331  35.937  32.498 1488.3823 03:13:54.71M
2017-12-19T20:17:56.080Z|I-OCEAN7-304-0616641|  25.23  10.331  35.990  32.552 1488.4474 03:13:59.77M