2017-12-19T20:04:01.938Z|I-OCEAN7-304-0616641|  25.40  10.325  35.943  32.509 1488.3785 03:00:05.59M
2017-12-19T20:04:07.003Z|I-OCEAN7-304-0616641|  25.40  10.325  35.915  32.481 1488.3447 03:00:10.39M
2017-12-19T20:04:12.068Z|I-OCEAN7-304-0616641|  25.49  10.325  35.924  32.490 1488.3569 03:00:15.46M
2017-12-19T20:04:17.131Z|I-OCEAN7-304-0616641|  25.44  10.325  35.966  32.532 1488.4069 03:00:20.52M
2017-12-19T20:04:22.199Z|I-OCEAN7-304-0616641|  25.44  10.325  35.959  32.526 1488.3990 03:00:25.59M
2017-12-19T20:04:27.261Z|I-OCEAN7-304-0616641|  25.48  10.325  35.964  32.530 1488.4055 03:00:30.65M
2017-12-19T20:04:32.327Z|I-OCEAN7-304-0616641|  25.46  10.325  35.965  32.531 1488.4063 03:00:35.71M
2017-12-19T20:04:37.389Z|I-OCEAN7-304-0616641|  25.37  10.325  35.942  32.508 1488.3777 03:00:40.78M
2017-12-19T20:04:42.454Z|I-OCEAN7-304-0616641|  25.44  10.326  35.942  32.507 1488.3790 03:00:45.84M
2017-12-19T20:04:47.519Z|I-OCEAN7-304-0616641|  25.44  10.326  35.941  32.507 1488.3788 03:00:50.90M
2017-12-19T20:04:52.584Z|I-OCEAN7-304-0616641|  25.44  10.326  35.941  32.507 1488.3788 03:00:55.97M
2017-12-19T20:04:57.650Z|I-OCEAN7-304-0616641|  25.42  10.326  35.941  32.506 1488.3789 03:01:01.05M