2017-12-19T20:02:00.641Z|I-OCEAN7-304-0616641|  25.53  10.327  35.957  32.521 1488.4039 02:58:04.03M
2017-12-19T20:02:05.705Z|I-OCEAN7-304-0616641|  25.46  10.328  35.985  32.549 1488.4364 02:58:09.10M
2017-12-19T20:02:10.769Z|I-OCEAN7-304-0616641|  25.53  10.328  35.985  32.549 1488.4382 02:58:14.16M
2017-12-19T20:02:15.835Z|I-OCEAN7-304-0616641|  25.53  10.328  35.985  32.549 1488.4390 02:58:19.22M
2017-12-19T20:02:20.899Z|I-OCEAN7-304-0616641|  25.52  10.328  35.947  32.510 1488.3925 02:58:24.29M
2017-12-19T20:02:25.962Z|I-OCEAN7-304-0616641|  25.52  10.328  35.946  32.509 1488.3928 02:58:29.35M
2017-12-19T20:02:31.029Z|I-OCEAN7-304-0616641|  25.52  10.328  35.946  32.510 1488.3928 02:58:34.41M
2017-12-19T20:02:36.097Z|I-OCEAN7-304-0616641|  25.47  10.328  35.947  32.510 1488.3926 02:58:39.48M
2017-12-19T20:02:41.161Z|I-OCEAN7-304-0616641|  25.55  10.328  35.972  32.535 1488.4236 02:58:44.55M
2017-12-19T20:02:46.224Z|I-OCEAN7-304-0616641|  25.46  10.328  35.946  32.509 1488.3892 02:58:49.61M
2017-12-19T20:02:51.291Z|I-OCEAN7-304-0616641|  25.48  10.327  35.945  32.510 1488.3878 02:58:54.67M
2017-12-19T20:02:56.356Z|I-OCEAN7-304-0616641|  25.54  10.327  35.989  32.553 1488.4410 02:58:59.74M